拍板:1600.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C01600000 | 2024-05-17 11:26AM EDT | 2024-05-31 | 3,698.71 | 3,688.30 | 3,719.70 | 0.00 | - | 10 | 10 | 435.90% |
| SPXW240621C01600000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 3,549.40 | 3,405.20 | 3,418.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240628C01600000 | 2024-05-22 10:42AM EDT | 2024-06-28 | 3,724.35 | 3,695.20 | 3,717.70 | 0.00 | - | 2 | 2 | 147.06% |
| SPX240920C01600000 | 2023-07-13 11:47AM EDT | 2024-09-20 | 2,934.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX241220C01600000 | 2023-07-24 9:42AM EDT | 2024-12-20 | 3,000.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPX250117C01600000 | 2024-01-23 11:05AM EDT | 2025-01-17 | 3,281.59 | 3,501.30 | 3,529.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPX250221C01600000 | 2024-02-06 3:40PM EDT | 2025-02-21 | 3,366.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX251219C01600000 | 2023-12-15 4:48PM EDT | 2025-12-19 | 3,130.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX271217C01600000 | 2023-08-23 1:11PM EDT | 2027-12-17 | 2,918.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX281215C01600000 | 2024-03-20 1:30PM EDT | 2028-12-15 | 3,671.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P01600000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 306 | 234.38% |
| SPXW240617P01600000 | 2024-05-02 2:09PM EDT | 2024-06-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 132.42% |
| SPXW240621P01600000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,870 | 122.66% |
| SPXW240628P01600000 | 2024-05-17 12:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,361 | 109.57% |
| SPXW240712P01600000 | 2024-05-15 1:51PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPX240719P01600000 | 2024-05-15 1:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 6,039 | 89.06% |
| SPXW240731P01600000 | 2024-05-03 9:53AM EDT | 2024-07-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 82.42% |
| SPX240816P01600000 | 2024-05-14 3:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 2,524 | 74.22% |
| SPXW240830P01600000 | 2024-05-07 11:56AM EDT | 2024-08-30 | 0.20 | 0.05 | 0.25 | 0.00 | - | 9 | 9 | 70.75% |
| SPXW240920P01600000 | 2024-05-16 1:09PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 10 | 65.63% |
| SPXW240930P01600000 | 2024-05-22 1:19PM EDT | 2024-09-30 | 0.25 | 0.15 | 0.40 | 0.00 | - | 5 | 66 | 64.65% |
| SPX241018P01600000 | 2024-05-01 4:51AM EDT | 2024-10-18 | 0.65 | 0.25 | 0.40 | 0.00 | - | 2 | 28,522 | 61.40% |
| SPXW241031P01600000 | 2024-05-14 2:54PM EDT | 2024-10-31 | 0.40 | 0.25 | 0.50 | 0.00 | - | - | 1 | 59.57% |
| SPX241115P01600000 | 2024-05-16 12:01PM EDT | 2024-11-15 | 0.43 | 0.40 | 0.60 | 0.00 | - | 500 | 13,975 | 58.39% |
| SPX241220P01600000 | 2024-05-23 9:42AM EDT | 2024-12-20 | 0.70 | 0.75 | 0.95 | 0.00 | - | 200 | 6,163 | 55.95% |
| SPXW241231P01600000 | 2024-05-24 10:05AM EDT | 2024-12-31 | 1.00 | 0.75 | 1.05 | -0.12 | -10.71% | 2 | 132 | 54.83% |
| SPX250117P01600000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.25 | 0.00 | - | 1 | 874 | 54.13% |
| SPX250221P01600000 | 2024-05-10 4:09PM EDT | 2025-02-21 | 1.70 | 1.40 | 1.65 | 0.00 | - | 3 | 10,519 | 52.01% |
| SPX250321P01600000 | 2024-05-23 2:52PM EDT | 2025-03-21 | 1.95 | 1.80 | 2.15 | -0.15 | -7.14% | 2 | 3,512 | 50.92% |
| SPXW250331P01600000 | 2024-05-23 12:54PM EDT | 2025-03-31 | 2.09 | 1.90 | 2.40 | 0.00 | - | 3 | 9,014 | 50.56% |
| SPX250417P01600000 | 2024-05-23 2:07PM EDT | 2025-04-17 | 2.45 | 2.15 | 2.50 | 0.00 | - | 4 | 88 | 50.07% |
| SPX250516P01600000 | 2024-05-23 2:05PM EDT | 2025-05-16 | 2.85 | 2.50 | 2.90 | 0.00 | - | 8 | 35 | 48.82% |
| SPX250620P01600000 | 2024-05-23 2:06PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.40 | -0.15 | -4.55% | 2 | 185 | 47.46% |
| SPX251219P01600000 | 2024-05-24 3:51PM EDT | 2025-12-19 | 5.58 | 5.30 | 5.90 | -0.12 | -2.11% | 77 | 637 | 42.04% |
| SPX261218P01600000 | 2024-04-11 1:57PM EDT | 2026-12-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
| SPX271217P01600000 | 2024-05-24 2:27PM EDT | 2027-12-17 | 13.20 | 0.00 | 0.00 | -1.49 | -10.14% | 1 | 28 | 12.50% |
| SPX281215P01600000 | 2024-03-20 1:30PM EDT | 2028-12-15 | 20.31 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
